Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1785.0 | 1795.0 | 1755.0 | 1767.0 | 1500.00 |
| 22 Mar, 2024 | 1794.0 | 1794.0 | 1759.0 | 1785.0 | 600.00 |
| 21 Mar, 2024 | 1772.0 | 1798.0 | 1758.0 | 1793.0 | 1100.00 |
| 19 Mar, 2024 | 1751.0 | 1787.0 | 1751.0 | 1753.0 | 1300.00 |
| 18 Mar, 2024 | 1727.0 | 1779.0 | 1701.0 | 1779.0 | 3000.00 |
| 15 Mar, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 200.00 |
| 14 Mar, 2024 | 1730.0 | 1779.0 | 1714.0 | 1714.0 | 4500.00 |
| 13 Mar, 2024 | 1743.0 | 1743.0 | 1730.0 | 1730.0 | 200.00 |
| 12 Mar, 2024 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | - |
| 11 Mar, 2024 | 1760.0 | 1760.0 | 1723.0 | 1735.0 | 1300.00 |
206650
BFAM
ZUO
7774
KNG
603079