Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1780.0 1780.0 1740.0 1744.0 700.00
20 Feb, 2024 1815.0 1819.0 1700.0 1779.0 4500.00
19 Feb, 2024 1710.0 1814.0 1710.0 1814.0 8500.00
16 Feb, 2024 1650.0 1700.0 1650.0 1700.0 1900.00
15 Feb, 2024 1665.0 1665.0 1616.0 1616.0 600.00
14 Feb, 2024 1671.0 1671.0 1660.0 1665.0 500.00
13 Feb, 2024 1660.0 1672.0 1626.0 1672.0 2300.00
09 Feb, 2024 1638.0 1638.0 1623.0 1638.0 2200.00
08 Feb, 2024 1609.0 1638.0 1609.0 1638.0 200.00
07 Feb, 2024 1618.0 1618.0 1600.0 1600.0 1400.00