Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1730.0 | 1760.0 | 1725.0 | 1760.0 | 1400.00 |
| 06 Mar, 2024 | 1734.0 | 1740.0 | 1722.0 | 1730.0 | 600.00 |
| 05 Mar, 2024 | 1727.0 | 1752.0 | 1727.0 | 1752.0 | 400.00 |
| 04 Mar, 2024 | 1742.0 | 1742.0 | 1723.0 | 1723.0 | 800.00 |
| 01 Mar, 2024 | 1720.0 | 1738.0 | 1720.0 | 1720.0 | 1400.00 |
| 29 Feb, 2024 | 1748.0 | 1797.0 | 1736.0 | 1751.0 | 1000.00 |
| 28 Feb, 2024 | 1768.0 | 1768.0 | 1742.0 | 1766.0 | 1100.00 |
| 27 Feb, 2024 | 1769.0 | 1774.0 | 1756.0 | 1769.0 | 800.00 |
| 26 Feb, 2024 | 1806.0 | 1806.0 | 1745.0 | 1750.0 | 2800.00 |
| 22 Feb, 2024 | 1813.0 | 1820.0 | 1745.0 | 1806.0 | 1900.00 |
206650
BFAM
ZUO
7774
KNG
603079