Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1638.0 | 1638.0 | 1600.0 | 1600.0 | 900.00 |
| 05 Feb, 2024 | 1598.0 | 1638.0 | 1598.0 | 1638.0 | 1200.00 |
| 02 Feb, 2024 | 1598.0 | 1598.0 | 1587.0 | 1587.0 | 300.00 |
| 01 Feb, 2024 | 1640.0 | 1640.0 | 1598.0 | 1598.0 | 500.00 |
| 31 Jan, 2024 | 1567.0 | 1688.0 | 1560.0 | 1650.0 | 3900.00 |
| 30 Jan, 2024 | 1566.0 | 1566.0 | 1550.0 | 1550.0 | 300.00 |
| 29 Jan, 2024 | 1559.0 | 1567.0 | 1557.0 | 1557.0 | 1000.00 |
| 26 Jan, 2024 | 1539.0 | 1539.0 | 1539.0 | 1539.0 | 100.00 |
| 25 Jan, 2024 | 1568.0 | 1568.0 | 1539.0 | 1539.0 | 1700.00 |
| 24 Jan, 2024 | 1556.0 | 1556.0 | 1556.0 | 1556.0 | - |
206650
BFAM
ZUO
7774
KNG
603079