Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1417.0 1417.0 1387.0 1387.0 500.00
19 Dec, 2023 1402.0 1417.0 1402.0 1417.0 1600.00
18 Dec, 2023 1409.0 1410.0 1398.0 1410.0 1400.00
15 Dec, 2023 1410.0 1410.0 1386.0 1400.0 1300.00
14 Dec, 2023 1419.0 1419.0 1419.0 1419.0 100.00
13 Dec, 2023 1439.0 1439.0 1439.0 1439.0 -
12 Dec, 2023 1442.0 1442.0 1439.0 1439.0 1400.00
11 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -
08 Dec, 2023 1422.0 1422.0 1400.0 1400.0 1100.00
07 Dec, 2023 1423.0 1441.0 1411.0 1441.0 500.00