Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1498.0 1498.0 1498.0 1498.0 -
20 Nov, 2023 1452.0 1506.0 1452.0 1498.0 1200.00
17 Nov, 2023 1503.0 1503.0 1465.0 1465.0 1200.00
16 Nov, 2023 1471.0 1503.0 1471.0 1503.0 700.00
15 Nov, 2023 1490.0 1490.0 1490.0 1490.0 -
14 Nov, 2023 1520.0 1520.0 1490.0 1490.0 200.00
13 Nov, 2023 1550.0 1550.0 1453.0 1510.0 2100.00
10 Nov, 2023 1505.0 1595.0 1435.0 1589.0 5300.00
09 Nov, 2023 1460.0 1533.0 1460.0 1490.0 1700.00
08 Nov, 2023 1435.0 1435.0 1432.0 1432.0 300.00