Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1417.0 1423.0 1417.0 1423.0 300.00
05 Dec, 2023 1429.0 1447.0 1425.0 1447.0 17.9 Thousand
04 Dec, 2023 1426.0 1430.0 1399.0 1430.0 1600.00
01 Dec, 2023 1432.0 1432.0 1360.0 1426.0 3700.00
30 Nov, 2023 1447.0 1447.0 1447.0 1447.0 -
29 Nov, 2023 1418.0 1447.0 1418.0 1447.0 400.00
28 Nov, 2023 1445.0 1476.0 1426.0 1426.0 1200.00
27 Nov, 2023 1445.0 1445.0 1445.0 1445.0 -
24 Nov, 2023 1445.0 1453.0 1445.0 1445.0 1800.00
22 Nov, 2023 1498.0 1498.0 1468.0 1475.0 800.00