Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1456.0 1456.0 1435.0 1435.0 900.00
06 Nov, 2023 1464.0 1490.0 1460.0 1463.0 1200.00
02 Nov, 2023 1464.0 1464.0 1464.0 1464.0 100.00
01 Nov, 2023 1469.0 1489.0 1460.0 1464.0 15.8 Thousand
31 Oct, 2023 1509.0 1509.0 1499.0 1499.0 600.00
30 Oct, 2023 1488.0 1509.0 1488.0 1509.0 500.00
27 Oct, 2023 1492.0 1501.0 1446.0 1501.0 1600.00
26 Oct, 2023 1532.0 1532.0 1511.0 1511.0 1400.00
25 Oct, 2023 1595.0 1598.0 1553.0 1553.0 1100.00
24 Oct, 2023 1594.0 1594.0 1594.0 1594.0 200.00