Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1409.0 | 1465.0 | 1381.0 | 1423.0 | 50 Thousand |
| 08 May, 2025 | 1394.0 | 1433.0 | 1389.0 | 1405.0 | 18.2 Thousand |
| 07 May, 2025 | 1383.0 | 1394.0 | 1365.0 | 1389.0 | 11 Thousand |
| 02 May, 2025 | 1386.0 | 1391.0 | 1353.0 | 1374.0 | 9400.00 |
| 01 May, 2025 | 1428.0 | 1459.0 | 1385.0 | 1386.0 | 20 Thousand |
| 30 Apr, 2025 | 1381.0 | 1428.0 | 1372.0 | 1428.0 | 18.4 Thousand |
| 28 Apr, 2025 | 1378.0 | 1387.0 | 1362.0 | 1372.0 | 15.1 Thousand |
| 25 Apr, 2025 | 1355.0 | 1379.0 | 1350.0 | 1378.0 | 11.9 Thousand |
| 24 Apr, 2025 | 1341.0 | 1375.0 | 1332.0 | 1360.0 | 21.1 Thousand |
| 23 Apr, 2025 | 1355.0 | 1361.0 | 1335.0 | 1342.0 | 6400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323