Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1330.0 | 1369.0 | 1330.0 | 1345.0 | 8800.00 |
| 21 Apr, 2025 | 1304.0 | 1347.0 | 1285.0 | 1347.0 | 11.5 Thousand |
| 18 Apr, 2025 | 1284.0 | 1313.0 | 1284.0 | 1304.0 | 7800.00 |
| 17 Apr, 2025 | 1285.0 | 1294.0 | 1273.0 | 1284.0 | 6200.00 |
| 16 Apr, 2025 | 1280.0 | 1298.0 | 1261.0 | 1271.0 | 8900.00 |
| 15 Apr, 2025 | 1311.0 | 1311.0 | 1280.0 | 1280.0 | 9300.00 |
| 14 Apr, 2025 | 1290.0 | 1302.0 | 1286.0 | 1286.0 | 7100.00 |
| 11 Apr, 2025 | 1260.0 | 1278.0 | 1240.0 | 1270.0 | 8700.00 |
| 10 Apr, 2025 | 1287.0 | 1287.0 | 1246.0 | 1276.0 | 18.6 Thousand |
| 09 Apr, 2025 | 1216.0 | 1235.0 | 1201.0 | 1204.0 | 9600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323