Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1070.0 | 1070.0 | 1054.5 | 1056.0 | 3600.00 |
| 12 Sep, 2024 | 1065.5 | 1076.5 | 1062.5 | 1070.0 | 2200.00 |
| 11 Sep, 2024 | 1073.5 | 1078.5 | 1063.0 | 1063.0 | 2000.00 |
| 10 Sep, 2024 | 1073.0 | 1081.5 | 1073.0 | 1081.5 | 800.00 |
| 09 Sep, 2024 | 1083.5 | 1083.5 | 1072.0 | 1073.0 | 2800.00 |
| 08 Sep, 2024 | 2167.0 | 2167.0 | 2144.0 | 2146.0 | 1400.00 |
| 06 Sep, 2024 | 1096.0 | 1099.5 | 1090.0 | 1093.5 | 2400.00 |
| 05 Sep, 2024 | 1088.5 | 1104.5 | 1088.5 | 1103.5 | 1200.00 |
| 04 Sep, 2024 | 1097.5 | 1107.5 | 1088.0 | 1088.0 | 5000.00 |
| 03 Sep, 2024 | 1105.5 | 1107.5 | 1105.5 | 1106.0 | 2000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323