Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1097.5 | 1107.5 | 1088.0 | 1088.0 | 5000.00 |
| 03 Sep, 2024 | 1105.5 | 1107.5 | 1105.5 | 1106.0 | 2000.00 |
| 02 Sep, 2024 | 1105.0 | 1110.5 | 1104.5 | 1105.5 | 7400.00 |
| 01 Sep, 2024 | 2210.0 | 2221.0 | 2209.0 | 2211.0 | 3700.00 |
| 30 Aug, 2024 | 1099.0 | 1100.0 | 1094.5 | 1099.5 | 3400.00 |
| 29 Aug, 2024 | 1099.5 | 1099.5 | 1095.5 | 1095.5 | 400.00 |
| 28 Aug, 2024 | 1099.0 | 1100.0 | 1094.0 | 1099.5 | 1200.00 |
| 27 Aug, 2024 | 1100.0 | 1100.0 | 1088.5 | 1089.0 | 4800.00 |
| 26 Aug, 2024 | 1109.5 | 1109.5 | 1100.0 | 1100.0 | 11.2 Thousand |
| 25 Aug, 2024 | 2219.0 | 2219.0 | 2200.0 | 2200.0 | 5600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323