Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1113.0 | 1125.0 | 1083.0 | 1105.0 | 11.6 Thousand |
| 22 Aug, 2024 | 1101.0 | 1115.0 | 1101.0 | 1114.0 | 7200.00 |
| 21 Aug, 2024 | 1099.5 | 1099.5 | 1085.0 | 1099.0 | 5600.00 |
| 20 Aug, 2024 | 1101.0 | 1101.0 | 1093.0 | 1101.0 | 8800.00 |
| 19 Aug, 2024 | 1102.5 | 1102.5 | 1095.0 | 1098.0 | 2400.00 |
| 18 Aug, 2024 | 2205.0 | 2205.0 | 2190.0 | 2196.0 | 1200.00 |
| 16 Aug, 2024 | 1091.5 | 1106.5 | 1091.5 | 1104.5 | 7200.00 |
| 15 Aug, 2024 | 1095.0 | 1095.0 | 1080.5 | 1094.5 | 6800.00 |
| 14 Aug, 2024 | 1087.5 | 1097.5 | 1087.5 | 1090.0 | 3600.00 |
| 13 Aug, 2024 | 1099.5 | 1099.5 | 1077.5 | 1077.5 | 1000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323