Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1089.0 | 1090.0 | 1077.0 | 1077.0 | 4200.00 |
| 24 Sep, 2024 | 1077.0 | 1082.0 | 1076.5 | 1078.5 | 3600.00 |
| 20 Sep, 2024 | 1066.5 | 1076.5 | 1066.5 | 1076.5 | 3800.00 |
| 19 Sep, 2024 | 1069.0 | 1070.5 | 1066.0 | 1070.5 | 3600.00 |
| 18 Sep, 2024 | 1050.5 | 1069.0 | 1050.5 | 1062.5 | 2800.00 |
| 17 Sep, 2024 | 1056.5 | 1057.0 | 1025.5 | 1035.5 | 7400.00 |
| 13 Sep, 2024 | 1070.0 | 1070.0 | 1054.5 | 1056.0 | 3600.00 |
| 12 Sep, 2024 | 1065.5 | 1076.5 | 1062.5 | 1070.0 | 2200.00 |
| 11 Sep, 2024 | 1073.5 | 1078.5 | 1063.0 | 1063.0 | 2000.00 |
| 10 Sep, 2024 | 1073.0 | 1081.5 | 1073.0 | 1081.5 | 800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323