Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1235.0 | 1259.0 | 1208.0 | 1236.0 | 19.5 Thousand |
| 07 Apr, 2025 | 1150.0 | 1229.0 | 1125.0 | 1182.0 | 43.5 Thousand |
| 04 Apr, 2025 | 1250.0 | 1272.0 | 1208.0 | 1237.0 | 38.4 Thousand |
| 03 Apr, 2025 | 1281.0 | 1340.0 | 1256.0 | 1274.0 | 36.8 Thousand |
| 02 Apr, 2025 | 1336.0 | 1362.0 | 1311.0 | 1311.0 | 8200.00 |
| 01 Apr, 2025 | 1332.0 | 1356.0 | 1315.0 | 1328.0 | 14.2 Thousand |
| 31 Mar, 2025 | 1365.0 | 1380.0 | 1335.0 | 1339.0 | 22.7 Thousand |
| 28 Mar, 2025 | 1375.0 | 1418.0 | 1348.0 | 1382.0 | 18.5 Thousand |
| 27 Mar, 2025 | 1395.0 | 1415.0 | 1385.0 | 1405.0 | 17.1 Thousand |
| 26 Mar, 2025 | 1390.0 | 1410.0 | 1389.0 | 1395.0 | 14 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323