Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1131.0 | 1134.0 | 1130.5 | 1134.0 | 5200.00 |
| 30 Jul, 2024 | 1134.0 | 1134.0 | 1130.0 | 1132.0 | 800.00 |
| 29 Jul, 2024 | 1136.5 | 1136.5 | 1129.5 | 1130.0 | 4600.00 |
| 26 Jul, 2024 | 1121.0 | 1129.5 | 1111.0 | 1118.0 | 3200.00 |
| 25 Jul, 2024 | 1122.5 | 1122.5 | 1109.0 | 1109.0 | 8600.00 |
| 24 Jul, 2024 | 1128.5 | 1129.5 | 1125.0 | 1128.0 | 8000.00 |
| 23 Jul, 2024 | 1127.5 | 1128.5 | 1118.5 | 1128.5 | 3000.00 |
| 22 Jul, 2024 | 1139.5 | 1139.5 | 1128.5 | 1128.5 | 2600.00 |
| 19 Jul, 2024 | 1130.5 | 1141.0 | 1129.5 | 1140.0 | 1200.00 |
| 18 Jul, 2024 | 1130.0 | 1141.0 | 1129.0 | 1129.0 | 2600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323