Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1087.5 | 1097.5 | 1087.5 | 1090.0 | 3600.00 |
| 13 Aug, 2024 | 1099.5 | 1099.5 | 1077.5 | 1077.5 | 1000.00 |
| 12 Aug, 2024 | 1099.5 | 1099.5 | 1077.5 | 1077.5 | 1000.00 |
| 09 Aug, 2024 | 1078.0 | 1080.0 | 1060.5 | 1064.5 | 2600.00 |
| 08 Aug, 2024 | 1053.5 | 1065.0 | 1040.5 | 1060.0 | 5600.00 |
| 07 Aug, 2024 | 1010.0 | 1065.0 | 1002.5 | 1058.0 | 9600.00 |
| 06 Aug, 2024 | 1100.0 | 1109.5 | 1041.0 | 1060.0 | 10.8 Thousand |
| 05 Aug, 2024 | 1095.5 | 1096.0 | 1000.5 | 1039.0 | 26.4 Thousand |
| 02 Aug, 2024 | 1109.5 | 1142.5 | 1084.0 | 1121.0 | 20.4 Thousand |
| 01 Aug, 2024 | 1134.5 | 1134.5 | 1115.5 | 1121.5 | 6600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323