Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2146.0 2170.0 2146.0 2158.0 900.00
06 Nov, 2023 2140.0 2150.0 2130.0 2143.0 700.00
02 Nov, 2023 2141.0 2142.0 2131.0 2142.0 500.00
01 Nov, 2023 2172.0 2172.0 2141.0 2141.0 1100.00
31 Oct, 2023 2150.0 2150.0 2141.0 2141.0 200.00
30 Oct, 2023 2145.0 2174.0 2145.0 2174.0 200.00
27 Oct, 2023 2143.0 2174.0 2141.0 2141.0 400.00
26 Oct, 2023 2182.0 2182.0 2142.0 2142.0 800.00
25 Oct, 2023 2196.0 2196.0 2153.0 2186.0 1400.00
24 Oct, 2023 2160.0 2178.0 2160.0 2178.0 400.00