COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3670.0 | 3715.0 | 3605.0 | 3640.0 | 14 Thousand |
| 07 Jan, 2025 | 3770.0 | 3770.0 | 3655.0 | 3685.0 | 17.7 Thousand |
| 06 Jan, 2025 | 3840.0 | 3840.0 | 3705.0 | 3720.0 | 22.5 Thousand |
| 30 Dec, 2024 | 3770.0 | 3835.0 | 3720.0 | 3820.0 | 15 Thousand |
| 27 Dec, 2024 | 3785.0 | 3790.0 | 3715.0 | 3720.0 | 14.3 Thousand |
| 26 Dec, 2024 | 3785.0 | 3845.0 | 3705.0 | 3840.0 | 16.7 Thousand |
| 25 Dec, 2024 | 3855.0 | 3855.0 | 3750.0 | 3785.0 | 8000.00 |
| 24 Dec, 2024 | 3890.0 | 3890.0 | 3785.0 | 3795.0 | 8600.00 |
| 23 Dec, 2024 | 3700.0 | 3895.0 | 3700.0 | 3860.0 | 11.8 Thousand |
| 20 Dec, 2024 | 3820.0 | 3820.0 | 3665.0 | 3675.0 | 10.5 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL