COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3780.0 | 3845.0 | 3755.0 | 3760.0 | 12.2 Thousand |
| 18 Dec, 2024 | 3810.0 | 3930.0 | 3810.0 | 3845.0 | 18.5 Thousand |
| 17 Dec, 2024 | 3920.0 | 3945.0 | 3850.0 | 3880.0 | 10.7 Thousand |
| 16 Dec, 2024 | 3915.0 | 3940.0 | 3850.0 | 3850.0 | 14.6 Thousand |
| 13 Dec, 2024 | 3790.0 | 3935.0 | 3755.0 | 3880.0 | 16.3 Thousand |
| 12 Dec, 2024 | 3855.0 | 3875.0 | 3760.0 | 3785.0 | 12.2 Thousand |
| 11 Dec, 2024 | 3885.0 | 3915.0 | 3800.0 | 3850.0 | 17.1 Thousand |
| 10 Dec, 2024 | 3695.0 | 3875.0 | 3695.0 | 3845.0 | 24.2 Thousand |
| 09 Dec, 2024 | 3805.0 | 3810.0 | 3695.0 | 3695.0 | 10.2 Thousand |
| 06 Dec, 2024 | 3710.0 | 3850.0 | 3645.0 | 3795.0 | 26.1 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL