COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3675.0 | 3735.0 | 3660.0 | 3730.0 | 10.9 Thousand |
| 05 Feb, 2025 | 3630.0 | 3670.0 | 3630.0 | 3670.0 | 2800.00 |
| 04 Feb, 2025 | 3630.0 | 3690.0 | 3625.0 | 3625.0 | 5100.00 |
| 03 Feb, 2025 | 3625.0 | 3665.0 | 3580.0 | 3615.0 | 9800.00 |
| 31 Jan, 2025 | 3635.0 | 3690.0 | 3600.0 | 3680.0 | 4500.00 |
| 30 Jan, 2025 | 3720.0 | 3735.0 | 3635.0 | 3635.0 | 12.9 Thousand |
| 29 Jan, 2025 | 3690.0 | 3760.0 | 3690.0 | 3720.0 | 14.8 Thousand |
| 28 Jan, 2025 | 3565.0 | 3665.0 | 3520.0 | 3665.0 | 36.8 Thousand |
| 27 Jan, 2025 | 3600.0 | 3610.0 | 3510.0 | 3565.0 | 24.7 Thousand |
| 24 Jan, 2025 | 3525.0 | 3625.0 | 3525.0 | 3565.0 | 6100.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL