COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3620.0 | 3620.0 | 3530.0 | 3545.0 | 8100.00 |
| 22 Jan, 2025 | 3600.0 | 3740.0 | 3600.0 | 3610.0 | 20.4 Thousand |
| 21 Jan, 2025 | 3600.0 | 3615.0 | 3505.0 | 3570.0 | 9100.00 |
| 20 Jan, 2025 | 3540.0 | 3605.0 | 3510.0 | 3605.0 | 10 Thousand |
| 17 Jan, 2025 | 3450.0 | 3540.0 | 3400.0 | 3540.0 | 19.7 Thousand |
| 16 Jan, 2025 | 3500.0 | 3530.0 | 3440.0 | 3480.0 | 31.5 Thousand |
| 15 Jan, 2025 | 3590.0 | 3600.0 | 3460.0 | 3500.0 | 25.3 Thousand |
| 14 Jan, 2025 | 3605.0 | 3650.0 | 3580.0 | 3590.0 | 7500.00 |
| 10 Jan, 2025 | 3610.0 | 3680.0 | 3610.0 | 3630.0 | 5200.00 |
| 09 Jan, 2025 | 3605.0 | 3655.0 | 3560.0 | 3650.0 | 21.1 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL