COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3510.0 | 3600.0 | 3495.0 | 3585.0 | 15.1 Thousand |
| 20 Nov, 2024 | 3600.0 | 3650.0 | 3515.0 | 3540.0 | 32.2 Thousand |
| 19 Nov, 2024 | 3485.0 | 3630.0 | 3440.0 | 3620.0 | 45.3 Thousand |
| 18 Nov, 2024 | 3575.0 | 3590.0 | 3435.0 | 3500.0 | 66.7 Thousand |
| 15 Nov, 2024 | 3770.0 | 3815.0 | 3600.0 | 3655.0 | 57 Thousand |
| 14 Nov, 2024 | 3945.0 | 3945.0 | 3775.0 | 3780.0 | 41.1 Thousand |
| 13 Nov, 2024 | 3800.0 | 3950.0 | 3735.0 | 3910.0 | 67 Thousand |
| 12 Nov, 2024 | 3640.0 | 4210.0 | 3640.0 | 3820.0 | 175.8 Thousand |
| 11 Nov, 2024 | 3685.0 | 3685.0 | 3570.0 | 3630.0 | 23.7 Thousand |
| 08 Nov, 2024 | 3580.0 | 3780.0 | 3580.0 | 3700.0 | 17.9 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL