COLUMBIA WORKS INC (146A.T)

JPY 3950.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3600.0 3655.0 3520.0 3575.0 9200.00
06 Nov, 2024 3570.0 3620.0 3515.0 3550.0 8700.00
05 Nov, 2024 3520.0 3640.0 3495.0 3555.0 8400.00
01 Nov, 2024 3450.0 3630.0 3450.0 3515.0 19.7 Thousand
31 Oct, 2024 3460.0 3530.0 3430.0 3510.0 14.7 Thousand
30 Oct, 2024 3390.0 3505.0 3390.0 3455.0 18.9 Thousand
29 Oct, 2024 3350.0 3370.0 3310.0 3360.0 6100.00
28 Oct, 2024 3140.0 3350.0 3140.0 3285.0 10.3 Thousand
25 Oct, 2024 3185.0 3230.0 3140.0 3205.0 7900.00
24 Oct, 2024 3200.0 3285.0 3155.0 3195.0 9300.00