COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3970.0 | 4000.0 | 3915.0 | 3990.0 | 20.9 Thousand |
| 21 Mar, 2025 | 3935.0 | 3935.0 | 3890.0 | 3910.0 | 21 Thousand |
| 19 Mar, 2025 | 3915.0 | 4015.0 | 3915.0 | 3930.0 | 32.2 Thousand |
| 18 Mar, 2025 | 3880.0 | 3890.0 | 3820.0 | 3890.0 | 20.7 Thousand |
| 17 Mar, 2025 | 3835.0 | 3875.0 | 3800.0 | 3865.0 | 21.2 Thousand |
| 14 Mar, 2025 | 3760.0 | 3865.0 | 3700.0 | 3815.0 | 17.7 Thousand |
| 13 Mar, 2025 | 3800.0 | 3860.0 | 3790.0 | 3790.0 | 13.3 Thousand |
| 12 Mar, 2025 | 3770.0 | 3790.0 | 3740.0 | 3765.0 | 8400.00 |
| 11 Mar, 2025 | 3785.0 | 3795.0 | 3615.0 | 3790.0 | 62 Thousand |
| 10 Mar, 2025 | 3975.0 | 3975.0 | 3855.0 | 3855.0 | 34.9 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL