Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2024.5 2083.0 2022.0 2082.5 10.23 Million
16 Nov, 2023 2077.5 2090.5 2062.5 2074.5 7.21 Million
15 Nov, 2023 2118.0 2154.5 2072.5 2083.0 9.61 Million
14 Nov, 2023 2066.5 2091.5 2065.5 2084.0 8.76 Million
13 Nov, 2023 2049.0 2053.5 2008.5 2028.0 8.69 Million
10 Nov, 2023 2020.0 2054.5 2019.0 2040.0 11.03 Million
09 Nov, 2023 2020.0 2069.0 2001.0 2065.0 11.69 Million
08 Nov, 2023 2056.0 2074.0 2013.0 2013.0 15.46 Million
07 Nov, 2023 2161.5 2195.5 2128.0 2129.5 9.33 Million
06 Nov, 2023 2192.0 2192.5 2156.0 2170.0 8.99 Million