Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2072.0 2074.0 2033.5 2034.0 6.18 Million
01 Dec, 2023 2093.5 2105.5 2071.0 2085.0 6.41 Million
30 Nov, 2023 2067.5 2100.5 2058.0 2090.0 10.83 Million
29 Nov, 2023 2109.0 2109.5 2059.0 2068.5 7.66 Million
28 Nov, 2023 2096.0 2109.0 2088.5 2102.5 4.1 Million
27 Nov, 2023 2116.0 2119.5 2086.5 2090.0 4 Million
24 Nov, 2023 2110.0 2124.0 2103.5 2111.5 4.68 Million
22 Nov, 2023 2107.5 2122.5 2102.0 2108.0 4.57 Million
21 Nov, 2023 2111.5 2122.0 2092.0 2118.5 6.79 Million
20 Nov, 2023 2086.5 2111.5 2078.0 2097.0 7.65 Million