Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2218.5 | 2244.0 | 2171.0 | 2178.5 | 9.53 Million |
| 01 Nov, 2023 | 2191.0 | 2228.0 | 2190.5 | 2221.5 | 7.08 Million |
| 31 Oct, 2023 | 2168.0 | 2198.0 | 2163.0 | 2182.5 | 8.49 Million |
| 30 Oct, 2023 | 2162.5 | 2175.0 | 2148.0 | 2157.0 | 7.27 Million |
| 27 Oct, 2023 | 2147.5 | 2206.0 | 2136.5 | 2200.5 | 7.42 Million |
| 26 Oct, 2023 | 2171.5 | 2206.0 | 2133.5 | 2137.5 | 10.31 Million |
| 25 Oct, 2023 | 2140.0 | 2196.0 | 2133.5 | 2171.5 | 9.32 Million |
| 24 Oct, 2023 | 2155.0 | 2178.5 | 2118.0 | 2170.0 | 12.18 Million |
| 23 Oct, 2023 | 2208.0 | 2215.5 | 2172.0 | 2175.5 | 9.3 Million |
| 20 Oct, 2023 | 2220.0 | 2249.0 | 2195.0 | 2230.0 | 14.17 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ