Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1126.0 | 1136.0 | 1123.0 | 1129.0 | 676.1 Thousand |
| 20 Feb, 2025 | 1139.0 | 1142.0 | 1118.0 | 1125.0 | 693.4 Thousand |
| 19 Feb, 2025 | 1125.0 | 1139.0 | 1120.0 | 1120.0 | 575.9 Thousand |
| 18 Feb, 2025 | 1111.0 | 1135.0 | 1111.0 | 1129.0 | 721.1 Thousand |
| 17 Feb, 2025 | 1131.0 | 1139.0 | 1114.0 | 1114.0 | 610.8 Thousand |
| 14 Feb, 2025 | 1138.0 | 1146.0 | 1122.0 | 1131.0 | 952 Thousand |
| 13 Feb, 2025 | 1152.0 | 1175.0 | 1141.0 | 1141.0 | 2 Million |
| 12 Feb, 2025 | 1131.0 | 1195.0 | 1122.0 | 1168.0 | 3.25 Million |
| 10 Feb, 2025 | 1106.0 | 1118.0 | 1098.0 | 1111.0 | 665.4 Thousand |
| 07 Feb, 2025 | 1096.0 | 1104.0 | 1093.0 | 1102.0 | 515.5 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG