Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1168.0 | 1186.0 | 1163.0 | 1180.0 | 715.9 Thousand |
| 07 Mar, 2025 | 1158.0 | 1170.0 | 1149.0 | 1167.0 | 511.8 Thousand |
| 06 Mar, 2025 | 1156.0 | 1166.0 | 1152.0 | 1161.0 | 467.4 Thousand |
| 05 Mar, 2025 | 1141.0 | 1161.0 | 1141.0 | 1157.0 | 650.3 Thousand |
| 04 Mar, 2025 | 1137.0 | 1149.0 | 1133.0 | 1144.0 | 561.3 Thousand |
| 03 Mar, 2025 | 1135.0 | 1158.0 | 1132.0 | 1153.0 | 929.7 Thousand |
| 28 Feb, 2025 | 1132.0 | 1142.0 | 1130.0 | 1137.0 | 1.14 Million |
| 27 Feb, 2025 | 1120.0 | 1129.0 | 1120.0 | 1122.0 | 486.4 Thousand |
| 26 Feb, 2025 | 1114.0 | 1120.0 | 1110.0 | 1118.0 | 689.4 Thousand |
| 25 Feb, 2025 | 1118.0 | 1123.0 | 1113.0 | 1118.0 | 558.8 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG