Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1270.0 1275.0 1253.0 1263.5 2.42 Million
05 Jan, 2024 1278.0 1279.5 1264.5 1268.0 1.98 Million
04 Jan, 2024 1250.0 1277.0 1242.5 1262.5 3.97 Million
29 Dec, 2023 1226.0 1235.0 1213.0 1220.0 1.59 Million
28 Dec, 2023 1224.5 1230.5 1218.0 1218.5 1.21 Million
27 Dec, 2023 1227.0 1239.0 1224.5 1231.0 1.98 Million
26 Dec, 2023 1218.0 1218.5 1207.5 1216.0 1.39 Million
25 Dec, 2023 1210.0 1215.0 1203.5 1210.5 1.29 Million
22 Dec, 2023 1190.0 1200.5 1185.5 1198.5 2.06 Million
21 Dec, 2023 1181.0 1187.0 1173.5 1180.0 2.09 Million