Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1171.0 1193.5 1170.5 1187.5 2.03 Million
19 Dec, 2023 1185.0 1190.5 1173.5 1185.5 1.8 Million
18 Dec, 2023 1185.0 1191.5 1170.0 1187.0 1.8 Million
15 Dec, 2023 1211.0 1214.5 1196.5 1211.0 3.72 Million
14 Dec, 2023 1211.0 1219.0 1195.0 1198.5 2.85 Million
13 Dec, 2023 1222.0 1233.0 1211.5 1217.0 2.55 Million
12 Dec, 2023 1251.0 1254.5 1236.0 1237.0 1.7 Million
11 Dec, 2023 1227.0 1245.5 1221.0 1245.5 2.38 Million
08 Dec, 2023 1230.5 1238.5 1222.5 1225.0 2.88 Million
07 Dec, 2023 1236.0 1253.0 1228.5 1238.0 2.83 Million