Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1377.0 1390.5 1289.5 1290.0 4.46 Million
06 Nov, 2023 1345.0 1376.0 1321.0 1358.5 4.53 Million
02 Nov, 2023 1338.0 1345.0 1325.0 1333.0 2.62 Million
01 Nov, 2023 1308.0 1331.0 1306.5 1331.0 2.86 Million
31 Oct, 2023 1281.5 1288.5 1265.0 1288.0 3.05 Million
30 Oct, 2023 1284.0 1285.5 1261.5 1278.0 2.33 Million
27 Oct, 2023 1279.0 1290.0 1270.5 1289.5 2.15 Million
26 Oct, 2023 1271.0 1288.5 1257.5 1265.5 2.14 Million
25 Oct, 2023 1258.5 1273.0 1252.0 1257.0 1.53 Million
24 Oct, 2023 1253.5 1255.5 1219.5 1244.0 1.99 Million