Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2899.0 | 2899.0 | 2869.0 | 2881.0 | 19.4 Thousand |
| 24 Mar, 2025 | 2878.0 | 2894.0 | 2865.0 | 2868.0 | 16.3 Thousand |
| 21 Mar, 2025 | 2910.0 | 2941.0 | 2885.0 | 2898.0 | 22.5 Thousand |
| 19 Mar, 2025 | 2916.0 | 2933.0 | 2901.0 | 2907.0 | 15.1 Thousand |
| 18 Mar, 2025 | 2908.0 | 2918.0 | 2894.0 | 2916.0 | 19.6 Thousand |
| 17 Mar, 2025 | 2869.0 | 2878.0 | 2845.0 | 2878.0 | 12.5 Thousand |
| 14 Mar, 2025 | 2814.0 | 2835.0 | 2810.0 | 2835.0 | 6900.00 |
| 13 Mar, 2025 | 2820.0 | 2831.0 | 2800.0 | 2814.0 | 12.8 Thousand |
| 12 Mar, 2025 | 2842.0 | 2842.0 | 2814.0 | 2819.0 | 6000.00 |
| 11 Mar, 2025 | 2820.0 | 2830.0 | 2796.0 | 2830.0 | 17.6 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB