Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2546.0 | 2651.0 | 2546.0 | 2588.0 | 35.6 Thousand |
| 07 Apr, 2025 | 2423.0 | 2512.0 | 2402.0 | 2447.0 | 109.8 Thousand |
| 04 Apr, 2025 | 2626.0 | 2635.0 | 2530.0 | 2600.0 | 84.5 Thousand |
| 03 Apr, 2025 | 2640.0 | 2683.0 | 2621.0 | 2676.0 | 38.8 Thousand |
| 02 Apr, 2025 | 2748.0 | 2748.0 | 2686.0 | 2711.0 | 13.1 Thousand |
| 01 Apr, 2025 | 2758.0 | 2767.0 | 2719.0 | 2719.0 | 13.5 Thousand |
| 31 Mar, 2025 | 2750.0 | 2764.0 | 2681.0 | 2757.0 | 28.7 Thousand |
| 28 Mar, 2025 | 2771.0 | 2819.0 | 2763.0 | 2796.0 | 22.4 Thousand |
| 27 Mar, 2025 | 2878.0 | 2884.0 | 2853.0 | 2861.0 | 15.8 Thousand |
| 26 Mar, 2025 | 2881.0 | 2889.0 | 2881.0 | 2888.0 | 5900.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB