Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2162.0 | 2165.0 | 2143.0 | 2160.0 | 26.8 Thousand |
| 02 Nov, 2023 | 2175.0 | 2175.0 | 2138.0 | 2147.0 | 32.5 Thousand |
| 01 Nov, 2023 | 2150.0 | 2186.0 | 2144.0 | 2175.0 | 86.8 Thousand |
| 31 Oct, 2023 | 2009.0 | 2024.0 | 1999.0 | 2024.0 | 12.3 Thousand |
| 30 Oct, 2023 | 2014.0 | 2026.0 | 1996.0 | 1996.0 | 39.4 Thousand |
| 27 Oct, 2023 | 2030.0 | 2043.0 | 2020.0 | 2043.0 | 21.4 Thousand |
| 26 Oct, 2023 | 2010.0 | 2022.0 | 2009.0 | 2013.0 | 7200.00 |
| 25 Oct, 2023 | 2010.0 | 2039.0 | 2007.0 | 2023.0 | 8100.00 |
| 24 Oct, 2023 | 2014.0 | 2017.0 | 1983.0 | 2007.0 | 23.1 Thousand |
| 23 Oct, 2023 | 2024.0 | 2038.0 | 2014.0 | 2014.0 | 9100.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB