Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2252.0 2306.0 2235.0 2303.0 21.6 Thousand
20 Nov, 2023 2295.0 2309.0 2257.0 2259.0 18.7 Thousand
17 Nov, 2023 2273.0 2301.0 2270.0 2293.0 8800.00
16 Nov, 2023 2246.0 2297.0 2246.0 2273.0 17.7 Thousand
15 Nov, 2023 2276.0 2281.0 2242.0 2261.0 22.8 Thousand
14 Nov, 2023 2299.0 2324.0 2270.0 2275.0 12.7 Thousand
13 Nov, 2023 2229.0 2310.0 2226.0 2292.0 51.2 Thousand
10 Nov, 2023 2180.0 2233.0 2178.0 2229.0 46.2 Thousand
09 Nov, 2023 2159.0 2187.0 2139.0 2187.0 33.6 Thousand
08 Nov, 2023 2146.0 2156.0 2120.0 2156.0 34.2 Thousand