Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2260.0 2272.0 2260.0 2263.0 7700.00
05 Dec, 2023 2283.0 2283.0 2260.0 2264.0 12.6 Thousand
04 Dec, 2023 2290.0 2290.0 2272.0 2286.0 17 Thousand
01 Dec, 2023 2302.0 2310.0 2285.0 2285.0 13.8 Thousand
30 Nov, 2023 2295.0 2311.0 2286.0 2300.0 13.4 Thousand
29 Nov, 2023 2296.0 2298.0 2285.0 2294.0 6500.00
28 Nov, 2023 2299.0 2300.0 2278.0 2295.0 6500.00
27 Nov, 2023 2313.0 2313.0 2287.0 2297.0 5500.00
24 Nov, 2023 2294.0 2310.0 2290.0 2296.0 8800.00
22 Nov, 2023 2287.0 2307.0 2277.0 2290.0 10.3 Thousand