Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2867.0 | 2876.0 | 2832.0 | 2850.0 | 11.5 Thousand |
| 07 Mar, 2025 | 2816.0 | 2846.0 | 2810.0 | 2836.0 | 10.3 Thousand |
| 06 Mar, 2025 | 2818.0 | 2840.0 | 2813.0 | 2830.0 | 8900.00 |
| 05 Mar, 2025 | 2776.0 | 2803.0 | 2775.0 | 2803.0 | 8900.00 |
| 04 Mar, 2025 | 2782.0 | 2797.0 | 2752.0 | 2776.0 | 28 Thousand |
| 03 Mar, 2025 | 2815.0 | 2850.0 | 2799.0 | 2799.0 | 36.9 Thousand |
| 28 Feb, 2025 | 2788.0 | 2795.0 | 2753.0 | 2790.0 | 38.1 Thousand |
| 27 Feb, 2025 | 2837.0 | 2847.0 | 2783.0 | 2807.0 | 37.8 Thousand |
| 26 Feb, 2025 | 2853.0 | 2861.0 | 2798.0 | 2837.0 | 11.1 Thousand |
| 25 Feb, 2025 | 2870.0 | 2890.0 | 2854.0 | 2854.0 | 11.6 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB