Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 323.0 | 325.0 | 322.0 | 323.0 | 12.2 Thousand |
| 02 Jul, 2024 | 322.0 | 325.0 | 322.0 | 324.0 | 13.1 Thousand |
| 01 Jul, 2024 | 325.0 | 325.0 | 322.0 | 323.0 | 12.2 Thousand |
| 28 Jun, 2024 | 326.0 | 326.0 | 321.0 | 323.0 | 19.8 Thousand |
| 27 Jun, 2024 | 329.0 | 329.0 | 324.0 | 325.0 | 20 Thousand |
| 26 Jun, 2024 | 328.0 | 335.0 | 323.0 | 329.0 | 28.9 Thousand |
| 25 Jun, 2024 | 337.0 | 337.0 | 329.0 | 332.0 | 150.7 Thousand |
| 24 Jun, 2024 | 325.0 | 330.0 | 323.0 | 328.0 | 38.4 Thousand |
| 21 Jun, 2024 | 319.0 | 324.0 | 316.0 | 323.0 | 29.2 Thousand |
| 20 Jun, 2024 | 314.0 | 318.0 | 314.0 | 318.0 | 27.2 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC