Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 326.0 326.0 324.0 324.0 36.4 Thousand
24 Mar, 2025 324.0 325.0 323.0 325.0 30.5 Thousand
21 Mar, 2025 324.0 325.0 322.0 324.0 27.9 Thousand
19 Mar, 2025 321.0 323.0 320.0 322.0 28.5 Thousand
18 Mar, 2025 321.0 323.0 320.0 322.0 19.2 Thousand
17 Mar, 2025 320.0 321.0 320.0 321.0 35.9 Thousand
14 Mar, 2025 319.0 320.0 318.0 320.0 10 Thousand
13 Mar, 2025 320.0 320.0 319.0 319.0 9300.00
12 Mar, 2025 319.0 321.0 319.0 319.0 8500.00
11 Mar, 2025 318.0 321.0 316.0 319.0 17.1 Thousand