Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 362.0 | 363.0 | 360.0 | 362.0 | 48.6 Thousand |
| 22 Mar, 2024 | 361.0 | 362.0 | 357.0 | 360.0 | 64.1 Thousand |
| 21 Mar, 2024 | 361.0 | 364.0 | 358.0 | 359.0 | 76.8 Thousand |
| 19 Mar, 2024 | 362.0 | 363.0 | 359.0 | 360.0 | 28.3 Thousand |
| 18 Mar, 2024 | 364.0 | 367.0 | 362.0 | 363.0 | 186.4 Thousand |
| 15 Mar, 2024 | 359.0 | 364.0 | 356.0 | 364.0 | 29.9 Thousand |
| 14 Mar, 2024 | 355.0 | 359.0 | 352.0 | 359.0 | 26.5 Thousand |
| 13 Mar, 2024 | 358.0 | 359.0 | 354.0 | 355.0 | 16.2 Thousand |
| 12 Mar, 2024 | 352.0 | 357.0 | 351.0 | 357.0 | 22.7 Thousand |
| 11 Mar, 2024 | 356.0 | 363.0 | 353.0 | 354.0 | 80.2 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC