Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 361.0 | 365.0 | 359.0 | 364.0 | 46.5 Thousand |
| 07 Mar, 2024 | 361.0 | 364.0 | 361.0 | 363.0 | 19.6 Thousand |
| 06 Mar, 2024 | 359.0 | 364.0 | 359.0 | 361.0 | 42 Thousand |
| 05 Mar, 2024 | 361.0 | 362.0 | 358.0 | 361.0 | 28.4 Thousand |
| 04 Mar, 2024 | 361.0 | 361.0 | 359.0 | 361.0 | 27.3 Thousand |
| 01 Mar, 2024 | 362.0 | 364.0 | 360.0 | 361.0 | 30.6 Thousand |
| 29 Feb, 2024 | 363.0 | 364.0 | 361.0 | 364.0 | 18.2 Thousand |
| 28 Feb, 2024 | 360.0 | 363.0 | 359.0 | 363.0 | 55.9 Thousand |
| 27 Feb, 2024 | 358.0 | 360.0 | 356.0 | 358.0 | 33.8 Thousand |
| 26 Feb, 2024 | 360.0 | 360.0 | 353.0 | 357.0 | 70.6 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC