Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 360.0 | 360.0 | 354.0 | 358.0 | 46 Thousand |
| 21 Feb, 2024 | 343.0 | 359.0 | 343.0 | 359.0 | 159.9 Thousand |
| 20 Feb, 2024 | 342.0 | 345.0 | 342.0 | 343.0 | 26.1 Thousand |
| 19 Feb, 2024 | 340.0 | 344.0 | 340.0 | 342.0 | 38.4 Thousand |
| 16 Feb, 2024 | 337.0 | 341.0 | 337.0 | 340.0 | 30.4 Thousand |
| 15 Feb, 2024 | 341.0 | 341.0 | 336.0 | 337.0 | 53.6 Thousand |
| 14 Feb, 2024 | 342.0 | 343.0 | 340.0 | 341.0 | 32.4 Thousand |
| 13 Feb, 2024 | 343.0 | 343.0 | 338.0 | 342.0 | 58.6 Thousand |
| 09 Feb, 2024 | 344.0 | 344.0 | 342.0 | 342.0 | 43.9 Thousand |
| 08 Feb, 2024 | 350.0 | 350.0 | 343.0 | 343.0 | 180.1 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC