Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 330.0 332.0 329.0 331.0 22.2 Thousand
06 Nov, 2023 331.0 332.0 327.0 327.0 54.5 Thousand
02 Nov, 2023 327.0 327.0 325.0 327.0 16.8 Thousand
01 Nov, 2023 331.0 331.0 326.0 328.0 11.3 Thousand
31 Oct, 2023 330.0 331.0 322.0 328.0 45.2 Thousand
30 Oct, 2023 330.0 332.0 330.0 330.0 7900.00
27 Oct, 2023 333.0 335.0 330.0 333.0 21 Thousand
26 Oct, 2023 326.0 334.0 325.0 333.0 32.3 Thousand
25 Oct, 2023 331.0 331.0 326.0 329.0 35.4 Thousand
24 Oct, 2023 326.0 326.0 321.0 326.0 37.9 Thousand