Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 5480.0 5570.0 5430.0 5540.0 5500.00
30 Sep, 2024 5540.0 5600.0 5370.0 5380.0 13.1 Thousand
27 Sep, 2024 5660.0 5670.0 5520.0 5590.0 10.5 Thousand
26 Sep, 2024 5590.0 5630.0 5520.0 5630.0 15.1 Thousand
25 Sep, 2024 5600.0 5600.0 5410.0 5490.0 8100.00
24 Sep, 2024 5560.0 5560.0 5500.0 5540.0 5100.00
20 Sep, 2024 5520.0 5570.0 5410.0 5460.0 5400.00
19 Sep, 2024 5440.0 5470.0 5390.0 5440.0 7400.00
18 Sep, 2024 5400.0 5430.0 5350.0 5420.0 6600.00
17 Sep, 2024 5280.0 5400.0 5240.0 5400.0 7000.00