Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5620.0 5750.0 5620.0 5700.0 5800.00
23 Oct, 2024 5730.0 5730.0 5650.0 5650.0 4400.00
22 Oct, 2024 5780.0 5830.0 5640.0 5700.0 10 Thousand
21 Oct, 2024 5690.0 5780.0 5690.0 5750.0 6300.00
18 Oct, 2024 5610.0 5720.0 5600.0 5670.0 4900.00
17 Oct, 2024 5660.0 5690.0 5570.0 5610.0 9000.00
16 Oct, 2024 5540.0 5700.0 5540.0 5630.0 15 Thousand
15 Oct, 2024 5520.0 5570.0 5510.0 5550.0 4500.00
11 Oct, 2024 5480.0 5490.0 5430.0 5460.0 8400.00
10 Oct, 2024 5460.0 5480.0 5370.0 5480.0 9100.00