Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5400.0 5400.0 5230.0 5300.0 5800.00
06 Sep, 2024 5390.0 5430.0 5290.0 5400.0 7600.00
05 Sep, 2024 5310.0 5450.0 5200.0 5390.0 9000.00
04 Sep, 2024 5410.0 5450.0 5310.0 5310.0 7100.00
03 Sep, 2024 5560.0 5620.0 5510.0 5530.0 4500.00
02 Sep, 2024 5560.0 5570.0 5450.0 5490.0 2700.00
01 Sep, 2024 5560.0 5570.0 5450.0 5490.0 2700.00
30 Aug, 2024 5500.0 5570.0 5460.0 5570.0 2900.00
29 Aug, 2024 5520.0 5550.0 5450.0 5500.0 2600.00
28 Aug, 2024 5600.0 5600.0 5510.0 5580.0 4400.00