Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5310.0 5380.0 5230.0 5240.0 12 Thousand
12 Sep, 2024 5320.0 5370.0 5290.0 5310.0 9500.00
11 Sep, 2024 5180.0 5300.0 5180.0 5200.0 8700.00
10 Sep, 2024 5300.0 5370.0 5260.0 5270.0 7700.00
09 Sep, 2024 5400.0 5400.0 5230.0 5300.0 5800.00
08 Sep, 2024 5400.0 5400.0 5230.0 5300.0 5800.00
06 Sep, 2024 5390.0 5430.0 5290.0 5400.0 7600.00
05 Sep, 2024 5310.0 5450.0 5200.0 5390.0 9000.00
04 Sep, 2024 5410.0 5450.0 5310.0 5310.0 7100.00
03 Sep, 2024 5560.0 5620.0 5510.0 5530.0 4500.00