Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5540.0 5620.0 5540.0 5600.0 5500.00
26 Aug, 2024 5510.0 5590.0 5510.0 5540.0 2300.00
25 Aug, 2024 5510.0 5590.0 5510.0 5540.0 2300.00
23 Aug, 2024 5490.0 5510.0 5450.0 5500.0 3700.00
22 Aug, 2024 5420.0 5470.0 5360.0 5470.0 5400.00
21 Aug, 2024 5420.0 5470.0 5370.0 5400.0 4900.00
20 Aug, 2024 5430.0 5500.0 5400.0 5480.0 5600.00
19 Aug, 2024 5360.0 5480.0 5360.0 5430.0 9800.00
18 Aug, 2024 5360.0 5480.0 5360.0 5430.0 9800.00
16 Aug, 2024 5250.0 5370.0 5160.0 5320.0 4900.00